![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | -0.92% |
Jun 27, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -1.61% |
Jun 26, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 1.42% |
Jun 25, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | -0.61% |
Jun 24, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -1.16% |
Jun 21, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.00% |
Jun 20, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -1.39% |
Jun 19, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -1.01% |
Jun 18, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | -0.68% |
Jun 17, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.00% |
Jun 14, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | -0.75% |
Jun 13, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.99% |
Jun 12, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.13% |
Jun 11, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 0.73% |
Jun 07, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -0.65% |
Jun 06, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.87% |
Jun 05, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.11% |
Jun 04, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 1.63% |
Jun 03, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -0.28% |
May 31, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.32% |
May 30, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.33% |
May 29, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -0.17% |
Highest: 0.541 | Lowest: 0.495 | Difference: 0.046 | Average: 0.523 | Change %: -7.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review