Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.07% |
Nov 20, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.44% |
Nov 19, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.15% |
Nov 18, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -1.33% |
Nov 15, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.94% |
Nov 14, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -1.17% |
Nov 13, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Nov 12, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.64% |
Nov 11, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.69% |
Nov 08, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -1.86% |
Nov 07, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 6.36% |
Nov 06, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.40% |
Nov 05, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 1.89% |
Nov 04, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 1.42% |
Nov 01, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.89% |
Oct 31, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.00% |
Oct 30, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -1.18% |
Oct 29, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -2.12% |
Oct 28, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 1.97% |
Oct 25, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.86% |
Oct 24, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -1.53% |
Oct 23, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 1.24% |
Oct 22, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.41% |
Oct 21, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.08% |
Highest: 0.920 | Lowest: 0.827 | Difference: 0.092 | Average: 0.862 | Change %: 4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review