Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 22, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 21, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 18, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 17, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 16, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 15, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 14, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 11, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 10, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 09, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 08, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 07, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 04, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Dec 03, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | -3.49% |
Dec 02, 2020 | 0.879 | 0.848 | 0.879 | 0.848 | 0.72% |
Dec 01, 2020 | 0.872 | 0.848 | 0.872 | 0.848 | 4.23% |
Nov 30, 2020 | 0.837 | 0.823 | 0.837 | 0.823 | 1.76% |
Nov 27, 2020 | 0.822 | 0.828 | 0.828 | 0.822 | 1.29% |
Nov 26, 2020 | 0.812 | 0.812 | 0.812 | 0.812 | -0.64% |
Nov 25, 2020 | 0.817 | 0.830 | 0.830 | 0.817 | -2.54% |
Nov 24, 2020 | 0.839 | 0.865 | 0.865 | 0.839 | -1.24% |
Nov 23, 2020 | 0.849 | 0.947 | 0.947 | 0.849 | -1.03% |
Nov 20, 2020 | 0.858 | 0.915 | 0.915 | 0.858 | 0.55% |
Nov 19, 2020 | 0.853 | 0.915 | 0.915 | 0.853 | 1.68% |
Nov 18, 2020 | 0.839 | 0.962 | 0.962 | 0.839 | -0.90% |
Nov 17, 2020 | 0.847 | 0.952 | 0.952 | 0.847 | -2.75% |
Nov 16, 2020 | 0.871 | 0.986 | 0.986 | 0.871 | -1.45% |
Nov 13, 2020 | 0.883 | 0.949 | 0.949 | 0.883 | -1.04% |
Nov 12, 2020 | 0.893 | 0.913 | 0.913 | 0.893 | 5.26% |
Highest: 0.986 | Lowest: 0.812 | Difference: 0.174 | Average: 0.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review