Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | -0.13% |
Nov 12, 2024 | 37.033 | 37.033 | 37.033 | 37.033 | -0.09% |
Nov 11, 2024 | 37.066 | 37.066 | 37.066 | 37.066 | 1.03% |
Nov 08, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | 0.47% |
Nov 07, 2024 | 36.517 | 36.517 | 36.517 | 36.517 | 0.68% |
Nov 06, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 2.88% |
Nov 05, 2024 | 35.255 | 35.255 | 35.255 | 35.255 | 1.24% |
Nov 04, 2024 | 34.822 | 34.822 | 34.822 | 34.822 | -0.74% |
Nov 01, 2024 | 35.083 | 35.083 | 35.083 | 35.083 | 0.98% |
Oct 31, 2024 | 34.741 | 34.741 | 34.741 | 34.741 | -1.70% |
Oct 30, 2024 | 35.342 | 35.342 | 35.342 | 35.342 | -0.91% |
Oct 29, 2024 | 35.667 | 35.667 | 35.667 | 35.667 | 0.60% |
Oct 25, 2024 | 35.453 | 35.453 | 35.453 | 35.453 | 0.13% |
Oct 24, 2024 | 35.408 | 35.408 | 35.408 | 35.408 | -0.12% |
Oct 23, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.52% |
Oct 22, 2024 | 35.635 | 35.635 | 35.635 | 35.635 | -0.23% |
Oct 21, 2024 | 35.717 | 35.717 | 35.717 | 35.717 | -0.05% |
Oct 18, 2024 | 35.734 | 35.734 | 35.734 | 35.734 | 0.51% |
Oct 17, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | 0.96% |
Oct 16, 2024 | 35.217 | 35.217 | 35.217 | 35.217 | -0.19% |
Oct 15, 2024 | 35.285 | 35.285 | 35.285 | 35.285 | -1.81% |
Highest: 37.066 | Lowest: 34.741 | Difference: 2.325 | Average: 35.758 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review