Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 35.934 | 35.934 | 35.934 | 35.934 | 0.83% |
Oct 11, 2024 | 35.637 | 35.637 | 35.637 | 35.637 | 0.43% |
Oct 10, 2024 | 35.484 | 35.484 | 35.484 | 35.484 | 0.11% |
Oct 09, 2024 | 35.446 | 35.446 | 35.446 | 35.446 | 0.68% |
Oct 08, 2024 | 35.205 | 35.205 | 35.205 | 35.205 | 0.56% |
Oct 07, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.60% |
Oct 04, 2024 | 35.221 | 35.221 | 35.221 | 35.221 | 1.23% |
Oct 03, 2024 | 34.794 | 34.794 | 34.794 | 34.794 | -0.26% |
Oct 02, 2024 | 34.885 | 34.885 | 34.885 | 34.885 | 0.90% |
Oct 01, 2024 | 34.576 | 34.576 | 34.576 | 34.576 | -0.33% |
Sep 30, 2024 | 34.691 | 34.691 | 34.691 | 34.691 | 0.10% |
Sep 27, 2024 | 34.658 | 34.658 | 34.658 | 34.658 | -0.44% |
Sep 26, 2024 | 34.812 | 34.812 | 34.812 | 34.812 | 1.60% |
Sep 25, 2024 | 34.264 | 34.264 | 34.264 | 34.264 | -0.06% |
Sep 24, 2024 | 34.283 | 34.283 | 34.283 | 34.283 | 0.43% |
Sep 23, 2024 | 34.137 | 34.137 | 34.137 | 34.137 | 0.28% |
Sep 20, 2024 | 34.041 | 34.041 | 34.041 | 34.041 | -0.98% |
Sep 19, 2024 | 34.377 | 34.377 | 34.377 | 34.377 | 2.42% |
Sep 18, 2024 | 33.564 | 33.564 | 33.564 | 33.564 | -0.56% |
Sep 17, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | 0.27% |
Sep 16, 2024 | 33.664 | 33.664 | 33.664 | 33.664 | -0.59% |
Highest: 35.934 | Lowest: 33.564 | Difference: 2.370 | Average: 34.688 | Change %: 6.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review