![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
Feb 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
Feb 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
Feb 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
Feb 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
Feb 07, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -0.86% |
Feb 06, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
Feb 05, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.08% |
Feb 04, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
Feb 03, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
Jan 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.61% |
Jan 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
Jan 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
Jan 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
Jan 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
Jan 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
Jan 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
Jan 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
Jan 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
Jan 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
Highest: 19.71 | Lowest: 19.40 | Difference: 0.31 | Average: 19.59 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review