
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
Apr 10, 2025 | 14.82 | 14.82 | 15.49 | 14.82 | -4.33% |
Apr 09, 2025 | 15.49 | 15.49 | 15.49 | 14.21 | 9.01% |
Apr 08, 2025 | 14.21 | 14.21 | 14.56 | 14.21 | -2.40% |
Apr 07, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
Apr 04, 2025 | 14.71 | 14.71 | 16.58 | 14.71 | -4.67% |
Apr 03, 2025 | 15.43 | 15.43 | 16.58 | 15.43 | -6.94% |
Apr 02, 2025 | 16.58 | 16.58 | 16.58 | 16.30 | 1.72% |
Apr 01, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Mar 31, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
Mar 28, 2025 | 16.37 | 16.37 | 16.70 | 16.37 | -1.98% |
Mar 27, 2025 | 16.70 | 16.70 | 16.78 | 16.70 | -0.48% |
Mar 26, 2025 | 16.78 | 16.78 | 16.94 | 16.78 | -0.94% |
Mar 25, 2025 | 16.94 | 16.94 | 17.00 | 16.94 | -0.35% |
Mar 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2.53% |
Mar 21, 2025 | 16.58 | 16.58 | 16.68 | 16.58 | -0.60% |
Mar 20, 2025 | 16.68 | 16.68 | 16.77 | 16.68 | -0.54% |
Mar 19, 2025 | 16.77 | 16.77 | 16.77 | 16.50 | 1.64% |
Mar 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
Mar 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.34% |
Mar 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 2.43% |
Highest: 17.00 | Lowest: 14.21 | Difference: 2.79 | Average: 16.04 | Change %: -6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review