Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.70% |
Dec 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
Dec 18, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -3.57% |
Dec 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
Dec 16, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
Dec 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
Dec 12, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
Dec 11, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
Dec 10, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
Dec 09, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
Dec 06, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% |
Dec 05, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
Dec 04, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
Dec 03, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
Dec 02, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -1.34% |
Nov 29, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
Nov 27, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
Nov 26, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
Nov 25, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.94% |
Nov 22, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
Highest: 9.75 | Lowest: 8.81 | Difference: 0.94 | Average: 9.41 | Change %: -5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review