Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
Nov 21, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
Nov 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% |
Nov 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
Nov 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
Nov 15, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
Nov 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
Nov 13, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
Nov 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
Nov 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Nov 08, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
Nov 07, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
Nov 06, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
Nov 05, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
Nov 04, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
Nov 01, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Oct 31, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
Oct 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
Oct 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% |
Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
Oct 25, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
Oct 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
Oct 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
Highest: 11.12 | Lowest: 10.89 | Difference: 0.23 | Average: 11.01 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review