Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
Nov 12, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -1.80% |
Nov 11, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
Nov 08, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -1.37% |
Nov 07, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.39% |
Nov 06, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% |
Nov 05, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
Nov 04, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
Nov 01, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
Oct 31, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
Oct 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
Oct 29, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
Oct 28, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
Oct 25, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
Oct 24, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
Oct 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
Oct 22, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
Oct 21, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |
Oct 18, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
Oct 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
Oct 16, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
Oct 15, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -1.82% |
Oct 14, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
Highest: 12.66 | Lowest: 11.90 | Difference: 0.76 | Average: 12.31 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review