
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.63 | 13.63 | 14.86 | 13.63 | -6.32% |
Apr 03, 2025 | 14.55 | 14.55 | 14.86 | 14.55 | -2.09% |
Apr 02, 2025 | 14.86 | 14.86 | 14.86 | 14.79 | 0.47% |
Apr 01, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
Mar 31, 2025 | 14.75 | 14.75 | 14.88 | 14.75 | -0.87% |
Mar 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
Mar 27, 2025 | 15.04 | 15.04 | 15.04 | 14.97 | 0.47% |
Mar 26, 2025 | 14.97 | 14.97 | 15.15 | 14.97 | -1.19% |
Mar 25, 2025 | 15.15 | 15.15 | 15.15 | 15.08 | 0.46% |
Mar 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
Mar 21, 2025 | 15.09 | 15.09 | 15.16 | 15.09 | -0.46% |
Mar 20, 2025 | 15.16 | 15.16 | 15.30 | 15.16 | -0.92% |
Mar 19, 2025 | 15.30 | 15.30 | 15.30 | 15.24 | 0.39% |
Mar 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
Mar 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
Mar 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.89% |
Mar 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
Mar 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
Mar 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
Mar 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -2.44% |
Mar 07, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
Highest: 15.30 | Lowest: 13.63 | Difference: 1.67 | Average: 14.92 | Change %: -9.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review