Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
Nov 12, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -1.44% |
Nov 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% |
Nov 08, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
Nov 07, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.18% |
Nov 06, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.91% |
Nov 05, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% |
Nov 04, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Nov 01, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
Oct 31, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
Oct 30, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
Oct 29, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
Oct 28, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
Oct 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
Oct 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
Oct 23, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% |
Oct 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
Oct 21, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
Oct 18, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
Oct 17, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
Oct 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
Oct 15, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -1.83% |
Oct 14, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
Highest: 15.84 | Lowest: 14.98 | Difference: 0.86 | Average: 15.41 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review