
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -1.02% |
Feb 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | -0.90% |
Feb 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | -2.26% |
Feb 20, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.77% |
Feb 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | -0.04% |
Feb 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
Feb 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
Feb 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.10% |
Feb 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04% |
Feb 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -0.39% |
Feb 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.89% |
Feb 07, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -1.09% |
Feb 06, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
Feb 05, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
Feb 04, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0.97% |
Feb 03, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.85% |
Jan 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.35% |
Jan 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
Jan 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -0.64% |
Jan 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 2.02% |
Jan 27, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | -2.11% |
Highest: 28.55 | Lowest: 27.11 | Difference: 1.44 | Average: 28.11 | Change %: -4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review