Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | -0.77% |
Jan 31, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | -0.51% |
Jan 30, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 0.52% |
Jan 29, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | -0.46% |
Jan 28, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 0.90% |
Jan 27, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | -1.45% |
Jan 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | -0.28% |
Jan 23, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 0.53% |
Jan 22, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0.65% |
Jan 21, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0.89% |
Jan 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 1.00% |
Jan 16, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | -0.22% |
Jan 15, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1.84% |
Jan 14, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 0.12% |
Jan 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
Jan 10, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | -1.53% |
Jan 08, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 0.20% |
Jan 07, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | -1.11% |
Jan 06, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 0.54% |
Highest: 60.92 | Lowest: 57.99 | Difference: 2.93 | Average: 59.60 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review