Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -1.56% |
Jan 09, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Jan 08, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.08% |
Jan 07, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | -0.16% |
Jan 06, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.79% |
Jan 03, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.47% |
Jan 02, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.32% |
Dec 31, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.11% |
Dec 30, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54% |
Dec 27, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -2.70% |
Dec 26, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.22% |
Dec 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.14% |
Dec 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.64% |
Dec 20, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08% |
Dec 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.34% |
Dec 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -2.26% |
Dec 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.48% |
Dec 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -0.33% |
Dec 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
Dec 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.85% |
Dec 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.55% |
Highest: 11.15 | Lowest: 10.33 | Difference: 0.82 | Average: 10.66 | Change %: -6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review