
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.79% |
Feb 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.73% |
Feb 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
Feb 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.20% |
Feb 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.10% |
Feb 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.61% |
Feb 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
Feb 07, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -0.68% |
Feb 06, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.47% |
Feb 05, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.91% |
Feb 04, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.16% |
Feb 03, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -1.03% |
Jan 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.88% |
Jan 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.01% |
Jan 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Jan 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05% |
Jan 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
Jan 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.47% |
Jan 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.78% |
Jan 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.11% |
Jan 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.86% |
Highest: 11.27 | Lowest: 10.71 | Difference: 0.56 | Average: 10.95 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review