Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -1.59% |
Jan 09, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% |
Jan 08, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | -0.46% |
Jan 07, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.45% |
Jan 06, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0.12% |
Jan 03, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.70% |
Jan 02, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04% |
Dec 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.21% |
Dec 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.60% |
Dec 27, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -3.42% |
Dec 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.28% |
Dec 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.22% |
Dec 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.80% |
Dec 20, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00% |
Dec 19, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00% |
Dec 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -1.37% |
Dec 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.79% |
Dec 16, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
Dec 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% |
Dec 12, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.39% |
Dec 11, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.50% |
Highest: 11.87 | Lowest: 10.96 | Difference: 0.91 | Average: 11.44 | Change %: -7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review