Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
Nov 13, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
Nov 12, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.62% |
Nov 11, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
Nov 08, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
Nov 07, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
Nov 06, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
Nov 05, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
Nov 04, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
Nov 01, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
Oct 31, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
Oct 30, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
Oct 29, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
Oct 28, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
Oct 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
Oct 24, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
Oct 23, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
Oct 22, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
Oct 21, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.62% |
Oct 18, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
Oct 17, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
Oct 16, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
Oct 15, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
Highest: 17.77 | Lowest: 17.29 | Difference: 0.48 | Average: 17.54 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review