Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.04% |
Nov 21, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.12% |
Nov 20, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.04% |
Nov 19, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.12% |
Nov 18, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.04% |
Nov 15, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.16% |
Nov 14, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.00% |
Nov 13, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.00% |
Nov 12, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.12% |
Nov 11, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.04% |
Nov 08, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.28% |
Nov 07, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.20% |
Nov 06, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.12% |
Nov 05, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.04% |
Nov 04, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.00% |
Nov 01, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.12% |
Oct 31, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.16% |
Oct 30, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.08% |
Oct 29, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
Oct 28, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.08% |
Oct 25, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.04% |
Oct 24, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.08% |
Oct 23, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.16% |
Highest: 24.830 | Lowest: 24.610 | Difference: 0.220 | Average: 24.714 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review