Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.88% |
Nov 13, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.67% |
Nov 12, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.96% |
Nov 11, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.65% |
Nov 08, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.46% |
Nov 07, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 0.00% |
Nov 06, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 3.51% |
Nov 05, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 1.40% |
Nov 04, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.48% |
Nov 01, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | -0.04% |
Oct 31, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -1.12% |
Oct 30, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -0.44% |
Oct 29, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.34% |
Oct 28, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.69% |
Oct 25, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | -0.06% |
Oct 24, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.54% |
Oct 23, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.78% |
Oct 22, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.72% |
Oct 21, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.64% |
Oct 18, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.42% |
Oct 17, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -0.11% |
Oct 16, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.68% |
Oct 15, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | -0.75% |
Highest: 55.420 | Lowest: 51.970 | Difference: 3.450 | Average: 53.227 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review