
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 2.08% |
Mar 13, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | -1.33% |
Mar 12, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | 0.25% |
Mar 11, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | -0.92% |
Mar 10, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | -1.67% |
Mar 06, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | -1.39% |
Mar 05, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | 1.13% |
Mar 04, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | -1.20% |
Mar 03, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -1.80% |
Feb 28, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 1.58% |
Feb 27, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | -1.40% |
Feb 26, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | 4.89% |
Mar 14, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 2.08% |
Mar 13, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | -1.33% |
Mar 12, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | 0.25% |
Mar 11, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | -0.92% |
Mar 10, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | -1.67% |
Mar 06, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | -1.39% |
Mar 05, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | 1.13% |
Mar 04, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | -1.20% |
Mar 03, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -1.80% |
Feb 28, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 1.58% |
Feb 27, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | -1.40% |
Feb 26, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | -0.18% |
Feb 25, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | -0.28% |
Feb 24, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | -0.26% |
Feb 21, 2025 | 50.310 | 50.310 | 50.310 | 50.310 | -1.80% |
Feb 20, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | -0.35% |
Feb 19, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | 0.49% |
Feb 18, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | 0.00% |
Highest: 51.410 | Lowest: 46.650 | Difference: 4.760 | Average: 48.858 | Change %: -6.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review