Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.47% |
Dec 23, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.20% |
Dec 20, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Dec 19, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.34% |
Dec 18, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -2.38% |
Dec 17, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.59% |
Dec 16, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.59% |
Dec 13, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.33% |
Dec 12, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.39% |
Dec 11, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.32% |
Dec 10, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.45% |
Dec 09, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.45% |
Dec 06, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.32% |
Dec 05, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.13% |
Dec 04, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.26% |
Dec 03, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.38% |
Dec 02, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.19% |
Nov 29, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.38% |
Nov 27, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.38% |
Nov 26, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.19% |
Highest: 15.770 | Lowest: 14.720 | Difference: 1.050 | Average: 15.351 | Change %: -4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review