Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
Aug 22, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
Aug 21, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
Aug 20, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
Aug 19, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
Aug 16, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
Aug 15, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
Aug 14, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
Aug 13, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
Aug 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
Aug 09, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
Aug 08, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
Aug 07, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
Aug 06, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
Aug 05, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
Aug 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.05% |
Aug 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
Jul 31, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
Jul 30, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
Jul 29, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
Jul 26, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
Jul 25, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
Highest: 24.17 | Lowest: 23.52 | Difference: 0.65 | Average: 23.93 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review