Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.60% |
Nov 06, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 2.57% |
Nov 05, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.28% |
Nov 04, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.12% |
Nov 01, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
Oct 31, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -1.67% |
Oct 30, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.20% |
Oct 25, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.12% |
Oct 24, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.16% |
Oct 23, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.89% |
Oct 22, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.12% |
Oct 21, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.20% |
Oct 18, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.36% |
Oct 17, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -2.22% |
Nov 07, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.60% |
Nov 06, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 2.57% |
Nov 05, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.28% |
Nov 04, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.12% |
Nov 01, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
Oct 31, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -1.67% |
Oct 30, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.20% |
Oct 25, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.12% |
Oct 24, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.16% |
Oct 23, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.89% |
Oct 22, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.12% |
Oct 21, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.20% |
Oct 18, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.36% |
Oct 17, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.00% |
Oct 16, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.53% |
Oct 15, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.73% |
Highest: 25.270 | Lowest: 24.150 | Difference: 1.120 | Average: 24.610 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review