Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.96% |
Sep 25, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.37% |
Sep 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -0.23% |
Sep 23, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.08% |
Sep 20, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | -0.28% |
Sep 19, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | -0.06% |
Sep 18, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
Sep 17, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | -0.65% |
Sep 16, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.34% |
Sep 13, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.83% |
Sep 12, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.52% |
Sep 11, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | -0.06% |
Sep 10, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.31% |
Sep 09, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.85% |
Sep 06, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | -0.41% |
Sep 05, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -0.32% |
Sep 04, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 0.09% |
Sep 03, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | -0.20% |
Aug 30, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1.06% |
Aug 29, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.32% |
Aug 28, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.23% |
Aug 27, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.23% |
Highest: 35.48 | Lowest: 34.09 | Difference: 1.39 | Average: 34.83 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review