Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.60% |
Oct 24, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.17% |
Oct 23, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.17% |
Oct 22, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -7.59% |
Oct 21, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.94% |
Oct 18, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.16% |
Oct 17, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.08% |
Oct 16, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.87% |
Oct 15, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.32% |
Oct 14, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.64% |
Oct 11, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 1.21% |
Oct 10, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.24% |
Oct 09, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.81% |
Oct 08, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.16% |
Oct 07, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.96% |
Oct 04, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.81% |
Oct 03, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.32% |
Oct 02, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.24% |
Oct 01, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.32% |
Sep 30, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.32% |
Sep 27, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 7.43% |
Oct 25, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.60% |
Oct 24, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.17% |
Oct 23, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.17% |
Oct 22, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -7.59% |
Oct 21, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.94% |
Oct 18, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.16% |
Oct 17, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.08% |
Oct 16, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.87% |
Oct 15, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.32% |
Highest: 12.760 | Lowest: 11.570 | Difference: 1.190 | Average: 12.315 | Change %: -8.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review