Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
Dec 19, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
Dec 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
Dec 17, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
Dec 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% |
Dec 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
Dec 12, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
Dec 11, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
Dec 10, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
Dec 09, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
Dec 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
Dec 05, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00% |
Dec 04, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
Dec 03, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00% |
Dec 02, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00% |
Nov 29, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
Nov 27, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
Nov 26, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% |
Nov 25, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
Highest: 24.87 | Lowest: 24.67 | Difference: 0.20 | Average: 24.80 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review