Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
Jan 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Jan 07, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
Jan 06, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
Jan 03, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
Jan 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Dec 31, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
Dec 30, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
Dec 27, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
Dec 26, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
Dec 24, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
Dec 23, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.82% |
Jan 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
Jan 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Jan 07, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
Jan 06, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
Jan 03, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
Jan 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Dec 31, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
Dec 30, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
Dec 27, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
Dec 26, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
Dec 24, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
Dec 23, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -13.33% |
Dec 20, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
Dec 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
Dec 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -2.43% |
Dec 17, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
Dec 16, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
Dec 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
Highest: 19.79 | Lowest: 16.48 | Difference: 3.31 | Average: 17.26 | Change %: -16.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review