Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
Sep 25, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
Sep 24, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
Sep 23, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
Sep 20, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
Sep 19, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.43% |
Sep 18, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
Sep 17, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
Sep 16, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
Sep 13, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
Sep 12, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
Sep 11, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
Sep 10, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
Sep 09, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.20% |
Sep 06, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -1.69% |
Sep 05, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
Sep 04, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
Sep 03, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -1.77% |
Aug 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00% |
Aug 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% |
Aug 28, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
Aug 27, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
Highest: 18.56 | Lowest: 17.46 | Difference: 1.10 | Average: 18.11 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review