Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.38% |
Dec 20, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.22% |
Dec 19, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Dec 18, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.54% |
Dec 17, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.64% |
Dec 16, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -1.05% |
Dec 13, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.16% |
Dec 12, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.11% |
Dec 11, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.26% |
Dec 10, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.05% |
Dec 09, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.11% |
Dec 06, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -1.09% |
Dec 05, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.36% |
Dec 04, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.26% |
Dec 03, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.26% |
Dec 02, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -1.13% |
Nov 29, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.26% |
Nov 27, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -1.27% |
Nov 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.36% |
Nov 25, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Highest: 19.700 | Lowest: 18.570 | Difference: 1.130 | Average: 19.050 | Change %: -4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review