
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -1.28% |
Feb 17, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 0.34% |
Feb 14, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | 3.08% |
Feb 13, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 0.62% |
Feb 12, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | -1.67% |
Feb 11, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 1.15% |
Feb 10, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | 1.18% |
Feb 07, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | -1.28% |
Feb 06, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.58% |
Feb 05, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | -1.23% |
Feb 04, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | -0.75% |
Feb 03, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.75% |
Jan 31, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | -1.14% |
Jan 30, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | 2.97% |
Jan 29, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | -0.61% |
Jan 28, 2025 | 6.082 | 6.082 | 6.082 | 6.082 | -0.85% |
Jan 27, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | 3.02% |
Jan 24, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.02% |
Jan 23, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | -0.76% |
Jan 22, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | 0.06% |
Jan 21, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.67% |
Highest: 6.319 | Lowest: 5.953 | Difference: 0.367 | Average: 6.116 | Change %: 4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review