
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 1.85% |
Apr 02, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.98% |
Apr 01, 2025 | 6.008 | 6.008 | 6.008 | 6.008 | 0.75% |
Mar 31, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | -2.07% |
Mar 28, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | -1.11% |
Mar 27, 2025 | 6.158 | 6.158 | 6.158 | 6.158 | 0.49% |
Mar 26, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.38% |
Mar 25, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | 1.05% |
Mar 24, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -1.60% |
Mar 21, 2025 | 6.139 | 6.139 | 6.165 | 6.139 | -0.42% |
Mar 20, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | -0.25% |
Mar 19, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | 1.18% |
Mar 18, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | -0.02% |
Mar 17, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 1.31% |
Mar 14, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | 2.53% |
Mar 13, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 1.31% |
Mar 12, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | 0.24% |
Mar 11, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | -1.42% |
Mar 10, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | -0.71% |
Mar 07, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | 1.09% |
Mar 06, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 1.18% |
Highest: 6.181 | Lowest: 5.792 | Difference: 0.389 | Average: 6.028 | Change %: 6.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review