Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.35% |
Nov 22, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 2.04% |
Nov 21, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -1.30% |
Nov 19, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | 0.35% |
Nov 18, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | -0.99% |
Nov 14, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.88% |
Nov 13, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.24% |
Nov 12, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.09% |
Nov 11, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.57% |
Nov 08, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | -3.78% |
Nov 06, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.29% |
Nov 05, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 3.38% |
Nov 25, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.35% |
Nov 22, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 2.04% |
Nov 21, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -1.30% |
Nov 19, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | 0.35% |
Nov 18, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | -0.99% |
Nov 14, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.88% |
Nov 13, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.24% |
Nov 12, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.09% |
Nov 11, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.57% |
Nov 08, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | -3.78% |
Nov 06, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.29% |
Nov 05, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 3.60% |
Nov 04, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.00% |
Nov 01, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -1.61% |
Oct 31, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | -0.12% |
Oct 30, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.58% |
Oct 29, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.43% |
Oct 28, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 1.26% |
Highest: 6.753 | Lowest: 6.361 | Difference: 0.392 | Average: 6.534 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review