Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -1.93% |
Jan 15, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 3.01% |
Jan 14, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.35% |
Jan 13, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.30% |
Jan 10, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -1.77% |
Jan 08, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | -1.82% |
Jan 07, 2025 | 6.038 | 6.038 | 6.038 | 6.038 | 1.17% |
Jan 06, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 1.97% |
Jan 03, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -1.75% |
Jan 02, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.68% |
Dec 31, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.00% |
Dec 30, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | -0.49% |
Dec 27, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 2.43% |
Jan 16, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -1.93% |
Jan 15, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 3.01% |
Jan 14, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.35% |
Jan 13, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.30% |
Jan 10, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -1.77% |
Jan 08, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | -1.82% |
Jan 07, 2025 | 6.038 | 6.038 | 6.038 | 6.038 | 1.17% |
Jan 06, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 1.97% |
Jan 03, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -1.75% |
Jan 02, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.68% |
Dec 31, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.00% |
Dec 30, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | -0.49% |
Dec 27, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.79% |
Dec 26, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.71% |
Dec 24, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.00% |
Dec 23, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -1.07% |
Dec 20, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | 1.49% |
Highest: 6.186 | Lowest: 5.805 | Difference: 0.381 | Average: 5.957 | Change %: -3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review