Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 41.114 | 41.114 | 41.114 | 41.114 | 0.63% |
Jan 17, 2025 | 40.857 | 40.857 | 40.857 | 40.857 | 0.55% |
Jan 16, 2025 | 40.632 | 40.632 | 40.632 | 40.632 | -1.93% |
Jan 15, 2025 | 41.433 | 41.433 | 41.433 | 41.433 | 3.01% |
Jan 14, 2025 | 40.222 | 40.222 | 40.222 | 40.222 | 0.35% |
Jan 13, 2025 | 40.081 | 40.081 | 40.081 | 40.081 | -0.30% |
Jan 10, 2025 | 40.204 | 40.204 | 40.204 | 40.204 | -1.77% |
Jan 08, 2025 | 40.929 | 40.929 | 40.929 | 40.929 | -1.82% |
Jan 07, 2025 | 41.689 | 41.689 | 41.689 | 41.689 | 1.17% |
Jan 06, 2025 | 41.206 | 41.206 | 41.206 | 41.206 | 1.97% |
Jan 03, 2025 | 40.408 | 40.408 | 40.408 | 40.408 | -1.75% |
Jan 02, 2025 | 41.127 | 41.127 | 41.127 | 41.127 | 0.03% |
Jan 20, 2025 | 41.114 | 41.114 | 41.114 | 41.114 | 0.63% |
Jan 17, 2025 | 40.857 | 40.857 | 40.857 | 40.857 | 0.55% |
Jan 16, 2025 | 40.632 | 40.632 | 40.632 | 40.632 | -1.93% |
Jan 15, 2025 | 41.433 | 41.433 | 41.433 | 41.433 | 3.01% |
Jan 14, 2025 | 40.222 | 40.222 | 40.222 | 40.222 | 0.35% |
Jan 13, 2025 | 40.081 | 40.081 | 40.081 | 40.081 | -0.30% |
Jan 10, 2025 | 40.204 | 40.204 | 40.204 | 40.204 | -1.77% |
Jan 08, 2025 | 40.929 | 40.929 | 40.929 | 40.929 | -1.82% |
Jan 07, 2025 | 41.689 | 41.689 | 41.689 | 41.689 | 1.17% |
Jan 06, 2025 | 41.206 | 41.206 | 41.206 | 41.206 | 1.97% |
Jan 03, 2025 | 40.408 | 40.408 | 40.408 | 40.408 | -1.75% |
Jan 02, 2025 | 41.127 | 41.127 | 41.127 | 41.127 | -0.68% |
Dec 31, 2024 | 41.411 | 41.411 | 41.411 | 41.411 | -0.01% |
Dec 30, 2024 | 41.414 | 41.414 | 41.414 | 41.414 | -0.49% |
Dec 27, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -0.79% |
Dec 26, 2024 | 41.953 | 41.953 | 41.953 | 41.953 | -0.71% |
Dec 24, 2024 | 42.253 | 42.253 | 42.253 | 42.253 | -0.01% |
Dec 23, 2024 | 42.257 | 42.257 | 42.257 | 42.257 | -1.07% |
Highest: 42.257 | Lowest: 40.081 | Difference: 2.175 | Average: 41.024 | Change %: -3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review