Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.68% |
Dec 18, 2024 | 84.842 | 84.842 | 84.842 | 84.842 | -3.08% |
Dec 17, 2024 | 87.539 | 87.539 | 87.539 | 87.539 | 1.31% |
Dec 16, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -1.09% |
Dec 13, 2024 | 87.361 | 87.361 | 87.361 | 87.361 | -1.88% |
Dec 12, 2024 | 89.032 | 89.032 | 89.032 | 89.032 | -2.73% |
Dec 11, 2024 | 91.529 | 91.529 | 91.529 | 91.529 | 1.40% |
Dec 10, 2024 | 90.268 | 90.268 | 90.268 | 90.268 | 1.30% |
Dec 09, 2024 | 89.112 | 89.112 | 89.112 | 89.112 | 0.30% |
Dec 06, 2024 | 88.846 | 88.846 | 88.846 | 88.846 | -1.46% |
Dec 05, 2024 | 90.166 | 90.166 | 90.166 | 90.166 | 1.10% |
Dec 04, 2024 | 89.189 | 89.189 | 89.189 | 89.189 | 0.42% |
Dec 03, 2024 | 88.819 | 88.819 | 88.819 | 88.819 | 0.83% |
Dec 02, 2024 | 88.091 | 88.091 | 88.091 | 88.091 | -0.95% |
Nov 29, 2024 | 88.934 | 88.934 | 88.934 | 88.934 | 1.12% |
Nov 28, 2024 | 87.952 | 87.952 | 87.952 | 87.952 | -2.76% |
Nov 27, 2024 | 90.449 | 90.449 | 90.449 | 90.449 | -1.92% |
Nov 26, 2024 | 92.215 | 92.215 | 92.215 | 92.215 | 1.02% |
Nov 25, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | 0.35% |
Highest: 92.215 | Lowest: 84.842 | Difference: 7.373 | Average: 88.813 | Change %: -6.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review