Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2020 | 9.660 | 9.660 | 9.660 | 9.660 | -0.11% |
Aug 06, 2020 | 9.671 | 9.671 | 9.671 | 9.671 | -0.01% |
Aug 05, 2020 | 9.672 | 9.672 | 9.672 | 9.672 | 0.01% |
Aug 04, 2020 | 9.671 | 9.671 | 9.671 | 9.671 | 0.24% |
Jul 30, 2020 | 9.648 | 9.648 | 9.648 | 9.648 | 0.25% |
Jul 29, 2020 | 9.623 | 9.623 | 9.623 | 9.623 | -0.13% |
Jul 28, 2020 | 9.636 | 9.636 | 9.636 | 9.636 | -0.04% |
Jul 27, 2020 | 9.640 | 9.640 | 9.640 | 9.640 | 0.17% |
Jul 21, 2020 | 9.624 | 9.624 | 9.624 | 9.624 | -0.03% |
Jul 20, 2020 | 9.627 | 9.627 | 9.627 | 9.627 | 0.05% |
Jul 17, 2020 | 9.622 | 9.622 | 9.622 | 9.622 | 0.02% |
Jul 16, 2020 | 9.621 | 9.621 | 9.621 | 9.621 | 0.15% |
Jul 15, 2020 | 9.606 | 9.606 | 9.606 | 9.606 | -0.06% |
Jul 14, 2020 | 9.612 | 9.612 | 9.612 | 9.612 | -0.16% |
Jul 13, 2020 | 9.627 | 9.627 | 9.627 | 9.627 | 0.05% |
Jul 10, 2020 | 9.622 | 9.622 | 9.622 | 9.622 | -0.13% |
Jul 09, 2020 | 9.635 | 9.635 | 9.635 | 9.635 | 0.04% |
Jul 08, 2020 | 9.631 | 9.631 | 9.631 | 9.631 | 0.17% |
Jul 07, 2020 | 9.615 | 9.615 | 9.615 | 9.615 | -0.06% |
Jul 06, 2020 | 9.620 | 9.620 | 9.620 | 9.620 | -0.08% |
Jul 01, 2020 | 9.628 | 9.628 | 9.628 | 9.628 | -0.02% |
Jun 29, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | 0.05% |
Jun 26, 2020 | 9.625 | 9.625 | 9.625 | 9.625 | 0.08% |
Jun 24, 2020 | 9.618 | 9.618 | 9.618 | 9.618 | -0.15% |
Jun 23, 2020 | 9.632 | 9.632 | 9.632 | 9.632 | -0.02% |
Jun 22, 2020 | 9.634 | 9.634 | 9.634 | 9.634 | 0.05% |
Jun 19, 2020 | 9.629 | 9.629 | 9.629 | 9.629 | 0.15% |
Jun 18, 2020 | 9.615 | 9.615 | 9.615 | 9.615 | 0.00% |
Jun 17, 2020 | 9.615 | 9.615 | 9.615 | 9.615 | -0.17% |
Jun 16, 2020 | 9.631 | 9.631 | 9.631 | 9.631 | -0.30% |
Highest: 9.672 | Lowest: 9.606 | Difference: 0.066 | Average: 9.631 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review