Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.99% |
Nov 21, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Nov 20, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.23% |
Nov 19, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.41% |
Nov 18, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.27% |
Nov 15, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.49% |
Nov 14, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.72% |
Nov 13, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.21% |
Nov 12, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.34% |
Nov 11, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.36% |
Nov 08, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.15% |
Nov 07, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.67% |
Nov 06, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.17% |
Nov 05, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.63% |
Nov 04, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.65% |
Nov 01, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.07% |
Oct 31, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.18% |
Oct 30, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.19% |
Oct 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.35% |
Oct 28, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Oct 25, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.14% |
Oct 24, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.43% |
Highest: 1.228 | Lowest: 1.203 | Difference: 0.025 | Average: 1.214 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review