Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -2.71% |
Nov 21, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
Nov 20, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 1.05% |
Nov 19, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.17% |
Nov 18, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -1.05% |
Nov 15, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.25% |
Nov 14, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.74% |
Nov 13, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.41% |
Nov 12, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.91% |
Nov 11, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.81% |
Nov 08, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.30% |
Nov 07, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 1.13% |
Nov 06, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.31% |
Nov 05, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 1.77% |
Nov 04, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.95% |
Nov 01, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.83% |
Oct 31, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.41% |
Oct 30, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Oct 29, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -1.23% |
Oct 28, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.14% |
Oct 25, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 1.69% |
Oct 24, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.04% |
Highest: 0.991 | Lowest: 0.934 | Difference: 0.057 | Average: 0.964 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review