
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.68% |
Feb 18, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -1.10% |
Feb 17, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Feb 14, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 1.20% |
Feb 13, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.76% |
Feb 12, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.77% |
Feb 11, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -1.02% |
Feb 10, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.68% |
Feb 07, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.86% |
Feb 06, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.43% |
Feb 05, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -1.20% |
Jan 27, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Jan 24, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.59% |
Feb 19, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.68% |
Feb 18, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -1.10% |
Feb 17, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Feb 14, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 1.20% |
Feb 13, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.76% |
Feb 12, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.77% |
Feb 11, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -1.02% |
Feb 10, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.68% |
Feb 07, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.86% |
Feb 06, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.43% |
Feb 05, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -1.20% |
Jan 27, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Jan 24, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.52% |
Jan 23, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.17% |
Jan 22, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.85% |
Jan 21, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.60% |
Jan 20, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.17% |
Highest: 1.182 | Lowest: 1.157 | Difference: 0.025 | Average: 1.171 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review