
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Apr 10, 2025 | 1.132 | 1.132 | 1.132 | 1.129 | 0.27% |
Apr 09, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 1.26% |
Apr 08, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 1.09% |
Apr 07, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -4.09% |
Apr 03, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.17% |
Apr 02, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.17% |
Apr 01, 2025 | 1.146 | 1.146 | 1.146 | 1.141 | 0.44% |
Mar 31, 2025 | 1.141 | 1.141 | 1.166 | 1.141 | -2.14% |
Mar 28, 2025 | 1.166 | 1.166 | 1.182 | 1.166 | -1.35% |
Mar 27, 2025 | 1.182 | 1.182 | 1.187 | 1.182 | -0.42% |
Mar 26, 2025 | 1.187 | 1.187 | 1.187 | 1.186 | 0.08% |
Mar 25, 2025 | 1.186 | 1.186 | 1.186 | 1.177 | 0.76% |
Mar 24, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.94% |
Mar 21, 2025 | 1.166 | 1.166 | 1.179 | 1.166 | -1.10% |
Mar 20, 2025 | 1.179 | 1.179 | 1.185 | 1.179 | -0.51% |
Mar 19, 2025 | 1.185 | 1.185 | 1.194 | 1.185 | -0.75% |
Mar 18, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.33% |
Mar 17, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
Mar 14, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 1.53% |
Mar 13, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.67% |
Highest: 1.198 | Lowest: 1.103 | Difference: 0.095 | Average: 1.162 | Change %: -4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review