![GameStop shares skyrocket as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | -1.35% |
Feb 12, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 1.03% |
Feb 11, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -0.34% |
Feb 10, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.00% |
Feb 07, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 1.85% |
Feb 06, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 2.85% |
Feb 05, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | -0.59% |
Jan 27, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | -1.05% |
Jan 24, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 1.18% |
Jan 23, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | -0.82% |
Jan 22, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -0.81% |
Jan 21, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -1.83% |
Feb 13, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | -1.35% |
Feb 12, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 1.03% |
Feb 11, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -0.34% |
Feb 10, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.00% |
Feb 07, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 1.85% |
Feb 06, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 2.85% |
Feb 05, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | -0.59% |
Jan 27, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | -1.05% |
Jan 24, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 1.18% |
Jan 23, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | -0.82% |
Jan 22, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -0.81% |
Jan 21, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.00% |
Jan 20, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 1.78% |
Jan 17, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 1.44% |
Jan 16, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Jan 15, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -1.42% |
Jan 14, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 3.30% |
Jan 13, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | -0.61% |
Highest: 0.887 | Lowest: 0.817 | Difference: 0.070 | Average: 0.859 | Change %: 6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review