Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -3.14% |
Nov 21, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Nov 20, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.22% |
Nov 19, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 1.21% |
Nov 18, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.22% |
Nov 15, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -1.19% |
Nov 14, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -2.32% |
Nov 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.21% |
Nov 12, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.36% |
Nov 11, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.10% |
Nov 08, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.03% |
Nov 07, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.73% |
Nov 06, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.94% |
Nov 05, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 2.69% |
Nov 04, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.43% |
Nov 01, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 2.21% |
Oct 31, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.44% |
Oct 30, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.55% |
Oct 29, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -2.25% |
Oct 28, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 1.30% |
Oct 25, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.88% |
Oct 24, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -1.08% |
Highest: 0.969 | Lowest: 0.896 | Difference: 0.073 | Average: 0.930 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review