![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.28% |
Jun 25, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.04% |
Jun 24, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.15% |
Jun 21, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.51% |
Jun 20, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.15% |
Jun 19, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.20% |
Jun 18, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.19% |
Jun 17, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.26% |
Jun 14, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.15% |
Jun 13, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.05% |
Jun 12, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -0.42% |
Jun 11, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | -0.17% |
Jun 10, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.04% |
Jun 07, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.64% |
Jun 06, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.44% |
Jun 05, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.18% |
Jun 04, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.25% |
Jun 03, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -0.16% |
May 31, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | -0.09% |
Highest: 4.113 | Lowest: 4.051 | Difference: 0.062 | Average: 4.079 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review