Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | 0.38% |
Nov 25, 2024 | 18,395.000 | 18,395.000 | 18,395.000 | 18,395.000 | 0.07% |
Nov 22, 2024 | 18,382.000 | 18,382.000 | 18,382.000 | 18,382.000 | -0.52% |
Nov 21, 2024 | 18,478.000 | 18,478.000 | 18,478.000 | 18,478.000 | -0.18% |
Nov 20, 2024 | 18,511.000 | 18,511.000 | 18,511.000 | 18,511.000 | 0.45% |
Nov 19, 2024 | 18,428.000 | 18,428.000 | 18,428.000 | 18,428.000 | 0.18% |
Nov 18, 2024 | 18,395.000 | 18,395.000 | 18,395.000 | 18,395.000 | -1.28% |
Nov 15, 2024 | 18,634.000 | 18,634.000 | 18,634.000 | 18,634.000 | 0.70% |
Nov 14, 2024 | 18,505.000 | 18,505.000 | 18,505.000 | 18,505.000 | 0.12% |
Nov 13, 2024 | 18,483.000 | 18,483.000 | 18,483.000 | 18,483.000 | 0.13% |
Nov 12, 2024 | 18,459.000 | 18,459.000 | 18,459.000 | 18,459.000 | 0.27% |
Nov 11, 2024 | 18,410.000 | 18,410.000 | 18,410.000 | 18,410.000 | 0.03% |
Nov 08, 2024 | 18,404.000 | 18,404.000 | 18,404.000 | 18,404.000 | -0.33% |
Nov 07, 2024 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | 0.24% |
Nov 06, 2024 | 18,420.000 | 18,420.000 | 18,420.000 | 18,420.000 | 0.14% |
Nov 05, 2024 | 18,394.000 | 18,394.000 | 18,394.000 | 18,394.000 | 0.16% |
Nov 01, 2024 | 18,364.000 | 18,364.000 | 18,364.000 | 18,364.000 | -0.97% |
Oct 31, 2024 | 18,544.000 | 18,544.000 | 18,544.000 | 18,544.000 | 0.09% |
Oct 30, 2024 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | 0.16% |
Oct 29, 2024 | 18,499.000 | 18,499.000 | 18,499.000 | 18,499.000 | -0.37% |
Oct 28, 2024 | 18,568.000 | 18,568.000 | 18,568.000 | 18,568.000 | 0.47% |
Highest: 18,634.000 | Lowest: 18,364.000 | Difference: 270.000 | Average: 18,463.333 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review