Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22,281.000 | 22,281.000 | 22,281.000 | 22,281.000 | 1.13% |
Jan 30, 2025 | 22,031.000 | 22,031.000 | 22,031.000 | 22,031.000 | -2.01% |
Jan 29, 2025 | 22,482.000 | 22,482.000 | 22,482.000 | 22,482.000 | -0.65% |
Jan 28, 2025 | 22,629.000 | 22,629.000 | 22,629.000 | 22,629.000 | 0.44% |
Jan 27, 2025 | 22,530.000 | 22,530.000 | 22,530.000 | 22,530.000 | 0.07% |
Jan 24, 2025 | 22,514.000 | 22,514.000 | 22,514.000 | 22,514.000 | 0.66% |
Jan 23, 2025 | 22,367.000 | 22,367.000 | 22,367.000 | 22,367.000 | -1.13% |
Jan 22, 2025 | 22,623.000 | 22,623.000 | 22,623.000 | 22,623.000 | 1.77% |
Jan 21, 2025 | 22,229.000 | 22,229.000 | 22,229.000 | 22,229.000 | 0.01% |
Jan 20, 2025 | 22,227.000 | 22,227.000 | 22,227.000 | 22,227.000 | 0.45% |
Jan 17, 2025 | 22,127.000 | 22,127.000 | 22,127.000 | 22,127.000 | 0.90% |
Jan 16, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | -1.08% |
Jan 15, 2025 | 22,170.000 | 22,170.000 | 22,170.000 | 22,170.000 | 1.11% |
Jan 14, 2025 | 21,927.000 | 21,927.000 | 21,927.000 | 21,927.000 | -1.51% |
Jan 10, 2025 | 22,263.000 | 22,263.000 | 22,263.000 | 22,263.000 | -0.16% |
Jan 09, 2025 | 22,299.000 | 22,299.000 | 22,299.000 | 22,299.000 | 0.37% |
Jan 08, 2025 | 22,216.000 | 22,216.000 | 22,216.000 | 22,216.000 | -0.62% |
Jan 07, 2025 | 22,355.000 | 22,355.000 | 22,355.000 | 22,355.000 | -1.29% |
Jan 06, 2025 | 22,647.000 | 22,647.000 | 22,647.000 | 22,647.000 | 0.39% |
Highest: 22,647.000 | Lowest: 21,927.000 | Difference: 720.000 | Average: 22,307.737 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review