Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 0.01% |
Jan 20, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | 1.45% |
Jan 17, 2025 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.65% |
Jan 16, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.68% |
Jan 15, 2025 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | 0.34% |
Jan 14, 2025 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -1.64% |
Jan 10, 2025 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | -2.62% |
Jan 09, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.63% |
Jan 08, 2025 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | -1.12% |
Jan 07, 2025 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 2.08% |
Jan 06, 2025 | 11,975.000 | 11,975.000 | 11,975.000 | 11,975.000 | -1.52% |
Dec 30, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -1.23% |
Dec 27, 2024 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | 3.78% |
Jan 21, 2025 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 0.01% |
Jan 20, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | 1.45% |
Jan 17, 2025 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.65% |
Jan 16, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.68% |
Jan 15, 2025 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | 0.34% |
Jan 14, 2025 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -1.64% |
Jan 10, 2025 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | -2.62% |
Jan 09, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.63% |
Jan 08, 2025 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | -1.12% |
Jan 07, 2025 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 2.08% |
Jan 06, 2025 | 11,975.000 | 11,975.000 | 11,975.000 | 11,975.000 | -1.52% |
Dec 30, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -1.23% |
Dec 27, 2024 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | 0.47% |
Dec 26, 2024 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | 0.02% |
Dec 25, 2024 | 12,251.000 | 12,251.000 | 12,251.000 | 12,251.000 | 1.01% |
Dec 24, 2024 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | 1.29% |
Dec 23, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.04% |
Highest: 12,311.000 | Lowest: 11,650.000 | Difference: 661.000 | Average: 11,972.933 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review