
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | -1.46% |
Feb 20, 2025 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | -0.76% |
Feb 19, 2025 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | 0.53% |
Feb 18, 2025 | 11,716.000 | 11,716.000 | 11,716.000 | 11,716.000 | -0.15% |
Feb 17, 2025 | 11,734.000 | 11,734.000 | 11,734.000 | 11,734.000 | -0.51% |
Feb 14, 2025 | 11,794.000 | 11,794.000 | 11,794.000 | 11,794.000 | -0.49% |
Feb 13, 2025 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 0.55% |
Feb 12, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 1.88% |
Feb 10, 2025 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | -2.18% |
Feb 07, 2025 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | -0.30% |
Feb 06, 2025 | 11,864.000 | 11,864.000 | 11,864.000 | 11,864.000 | 0.64% |
Feb 05, 2025 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | -0.26% |
Feb 04, 2025 | 11,820.000 | 11,820.000 | 11,820.000 | 11,820.000 | -0.54% |
Feb 03, 2025 | 11,884.000 | 11,884.000 | 11,884.000 | 11,884.000 | 0.27% |
Jan 31, 2025 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 0.25% |
Jan 30, 2025 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | -1.26% |
Jan 29, 2025 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 2.96% |
Jan 28, 2025 | 11,630.000 | 11,630.000 | 11,630.000 | 11,630.000 | -3.07% |
Jan 27, 2025 | 11,998.000 | 11,998.000 | 11,998.000 | 11,998.000 | -0.89% |
Jan 24, 2025 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | 0.68% |
Jan 23, 2025 | 12,024.000 | 12,024.000 | 12,024.000 | 12,024.000 | 1.08% |
Highest: 12,106.000 | Lowest: 11,518.000 | Difference: 588.000 | Average: 11,810.952 | Change %: -3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review