Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 38,283.000 | 38,283.000 | 38,283.000 | 38,283.000 | 1.42% |
Nov 19, 2024 | 37,747.000 | 37,747.000 | 37,747.000 | 37,747.000 | 0.56% |
Nov 18, 2024 | 37,536.000 | 37,536.000 | 37,536.000 | 37,536.000 | -4.10% |
Nov 15, 2024 | 39,141.000 | 39,141.000 | 39,141.000 | 39,141.000 | 0.26% |
Nov 14, 2024 | 39,040.000 | 39,040.000 | 39,040.000 | 39,040.000 | 0.12% |
Nov 13, 2024 | 38,994.000 | 38,994.000 | 38,994.000 | 38,994.000 | 1.28% |
Nov 12, 2024 | 38,501.000 | 38,501.000 | 38,501.000 | 38,501.000 | 0.29% |
Nov 11, 2024 | 38,388.000 | 38,388.000 | 38,388.000 | 38,388.000 | 0.33% |
Nov 08, 2024 | 38,263.000 | 38,263.000 | 38,263.000 | 38,263.000 | 1.30% |
Nov 07, 2024 | 37,772.000 | 37,772.000 | 37,772.000 | 37,772.000 | 3.93% |
Nov 06, 2024 | 36,344.000 | 36,344.000 | 36,344.000 | 36,344.000 | 1.56% |
Nov 05, 2024 | 35,784.000 | 35,784.000 | 35,784.000 | 35,784.000 | 0.91% |
Nov 01, 2024 | 35,463.000 | 35,463.000 | 35,463.000 | 35,463.000 | -3.92% |
Oct 31, 2024 | 36,908.000 | 36,908.000 | 36,908.000 | 36,908.000 | -0.10% |
Oct 30, 2024 | 36,946.000 | 36,946.000 | 36,946.000 | 36,946.000 | 1.54% |
Oct 29, 2024 | 36,384.000 | 36,384.000 | 36,384.000 | 36,384.000 | -0.09% |
Oct 28, 2024 | 36,417.000 | 36,417.000 | 36,417.000 | 36,417.000 | 1.40% |
Oct 25, 2024 | 35,915.000 | 35,915.000 | 35,915.000 | 35,915.000 | -0.01% |
Oct 24, 2024 | 35,919.000 | 35,919.000 | 35,919.000 | 35,919.000 | -0.56% |
Oct 23, 2024 | 36,120.000 | 36,120.000 | 36,120.000 | 36,120.000 | 0.33% |
Oct 22, 2024 | 36,000.000 | 36,000.000 | 36,000.000 | 36,000.000 | 1.36% |
Oct 21, 2024 | 35,516.000 | 35,516.000 | 35,516.000 | 35,516.000 | -0.01% |
Highest: 39,141.000 | Lowest: 35,463.000 | Difference: 3,678.000 | Average: 37,153.682 | Change %: 7.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review