Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16,275.000 | 16,275.000 | 16,275.000 | 16,275.000 | -0.20% |
Nov 20, 2024 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | 1.11% |
Nov 19, 2024 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | 0.45% |
Nov 18, 2024 | 16,056.000 | 16,056.000 | 16,056.000 | 16,056.000 | -2.56% |
Nov 15, 2024 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | -0.43% |
Nov 14, 2024 | 16,548.000 | 16,548.000 | 16,548.000 | 16,548.000 | -0.40% |
Nov 13, 2024 | 16,615.000 | 16,615.000 | 16,615.000 | 16,615.000 | 0.54% |
Nov 12, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | -0.17% |
Nov 11, 2024 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 0.29% |
Nov 08, 2024 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | 2.33% |
Nov 07, 2024 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | 2.82% |
Nov 06, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | 1.31% |
Nov 05, 2024 | 15,484.000 | 15,484.000 | 15,484.000 | 15,484.000 | 0.60% |
Nov 01, 2024 | 15,392.000 | 15,392.000 | 15,392.000 | 15,392.000 | -2.96% |
Oct 31, 2024 | 15,861.000 | 15,861.000 | 15,861.000 | 15,861.000 | -0.34% |
Oct 30, 2024 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | 1.32% |
Oct 29, 2024 | 15,707.000 | 15,707.000 | 15,707.000 | 15,707.000 | 0.23% |
Oct 28, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.51% |
Oct 25, 2024 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | 0.39% |
Oct 24, 2024 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -1.51% |
Oct 23, 2024 | 15,768.000 | 15,768.000 | 15,768.000 | 15,768.000 | -0.09% |
Oct 22, 2024 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | 0.46% |
Highest: 16,615.000 | Lowest: 15,392.000 | Difference: 1,223.000 | Average: 16,023.000 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review