Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26,159.000 | 26,159.000 | 26,159.000 | 26,159.000 | -0.61% |
Dec 19, 2024 | 26,320.000 | 26,320.000 | 26,320.000 | 26,320.000 | -0.28% |
Dec 18, 2024 | 26,394.000 | 26,394.000 | 26,394.000 | 26,394.000 | -0.10% |
Dec 17, 2024 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | -0.19% |
Dec 16, 2024 | 26,472.000 | 26,472.000 | 26,472.000 | 26,472.000 | -0.69% |
Dec 13, 2024 | 26,657.000 | 26,657.000 | 26,657.000 | 26,657.000 | -1.27% |
Dec 12, 2024 | 27,001.000 | 27,001.000 | 27,001.000 | 27,001.000 | 1.00% |
Dec 11, 2024 | 26,733.000 | 26,733.000 | 26,733.000 | 26,733.000 | 0.30% |
Dec 10, 2024 | 26,652.000 | 26,652.000 | 26,652.000 | 26,652.000 | 0.04% |
Dec 09, 2024 | 26,641.000 | 26,641.000 | 26,641.000 | 26,641.000 | 0.12% |
Dec 06, 2024 | 26,609.000 | 26,609.000 | 26,609.000 | 26,609.000 | -0.88% |
Dec 05, 2024 | 26,844.000 | 26,844.000 | 26,844.000 | 26,844.000 | 0.07% |
Dec 04, 2024 | 26,824.000 | 26,824.000 | 26,824.000 | 26,824.000 | 0.11% |
Dec 03, 2024 | 26,794.000 | 26,794.000 | 26,794.000 | 26,794.000 | 1.60% |
Dec 02, 2024 | 26,373.000 | 26,373.000 | 26,373.000 | 26,373.000 | 1.54% |
Nov 29, 2024 | 25,973.000 | 25,973.000 | 25,973.000 | 25,973.000 | -0.15% |
Nov 28, 2024 | 26,012.000 | 26,012.000 | 26,012.000 | 26,012.000 | 0.46% |
Nov 27, 2024 | 25,892.000 | 25,892.000 | 25,892.000 | 25,892.000 | -0.58% |
Nov 26, 2024 | 26,044.000 | 26,044.000 | 26,044.000 | 26,044.000 | -0.85% |
Nov 25, 2024 | 26,266.000 | 26,266.000 | 26,266.000 | 26,266.000 | 1.15% |
Nov 22, 2024 | 25,967.000 | 25,967.000 | 25,967.000 | 25,967.000 | 0.78% |
Highest: 27,001.000 | Lowest: 25,892.000 | Difference: 1,109.000 | Average: 26,430.857 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review