Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | 0.30% |
Jan 20, 2025 | 26,218.000 | 26,218.000 | 26,218.000 | 26,218.000 | 1.19% |
Jan 17, 2025 | 25,910.000 | 25,910.000 | 25,910.000 | 25,910.000 | -0.37% |
Jan 16, 2025 | 26,007.000 | 26,007.000 | 26,007.000 | 26,007.000 | 0.18% |
Jan 15, 2025 | 25,959.000 | 25,959.000 | 25,959.000 | 25,959.000 | 0.44% |
Jan 14, 2025 | 25,845.000 | 25,845.000 | 25,845.000 | 25,845.000 | -1.63% |
Jan 10, 2025 | 26,273.000 | 26,273.000 | 26,273.000 | 26,273.000 | -0.56% |
Jan 09, 2025 | 26,420.000 | 26,420.000 | 26,420.000 | 26,420.000 | -0.72% |
Jan 08, 2025 | 26,611.000 | 26,611.000 | 26,611.000 | 26,611.000 | -0.64% |
Jan 07, 2025 | 26,783.000 | 26,783.000 | 26,783.000 | 26,783.000 | 1.58% |
Jan 06, 2025 | 26,366.000 | 26,366.000 | 26,366.000 | 26,366.000 | -1.36% |
Dec 30, 2024 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | -0.98% |
Dec 27, 2024 | 26,994.000 | 26,994.000 | 26,994.000 | 26,994.000 | 2.65% |
Jan 21, 2025 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | 0.30% |
Jan 20, 2025 | 26,218.000 | 26,218.000 | 26,218.000 | 26,218.000 | 1.19% |
Jan 17, 2025 | 25,910.000 | 25,910.000 | 25,910.000 | 25,910.000 | -0.37% |
Jan 16, 2025 | 26,007.000 | 26,007.000 | 26,007.000 | 26,007.000 | 0.18% |
Jan 15, 2025 | 25,959.000 | 25,959.000 | 25,959.000 | 25,959.000 | 0.44% |
Jan 14, 2025 | 25,845.000 | 25,845.000 | 25,845.000 | 25,845.000 | -1.63% |
Jan 10, 2025 | 26,273.000 | 26,273.000 | 26,273.000 | 26,273.000 | -0.56% |
Jan 09, 2025 | 26,420.000 | 26,420.000 | 26,420.000 | 26,420.000 | -0.72% |
Jan 08, 2025 | 26,611.000 | 26,611.000 | 26,611.000 | 26,611.000 | -0.64% |
Jan 07, 2025 | 26,783.000 | 26,783.000 | 26,783.000 | 26,783.000 | 1.58% |
Jan 06, 2025 | 26,366.000 | 26,366.000 | 26,366.000 | 26,366.000 | -1.36% |
Dec 30, 2024 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | -0.98% |
Dec 27, 2024 | 26,994.000 | 26,994.000 | 26,994.000 | 26,994.000 | 1.72% |
Dec 26, 2024 | 26,537.000 | 26,537.000 | 26,537.000 | 26,537.000 | 0.97% |
Dec 25, 2024 | 26,282.000 | 26,282.000 | 26,282.000 | 26,282.000 | -0.06% |
Dec 24, 2024 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | -0.22% |
Dec 23, 2024 | 26,355.000 | 26,355.000 | 26,355.000 | 26,355.000 | 0.75% |
Highest: 26,994.000 | Lowest: 25,845.000 | Difference: 1,149.000 | Average: 26,343.233 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review