Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | -0.94% |
Jan 16, 2025 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | -1.10% |
Jan 15, 2025 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | 0.49% |
Jan 14, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | -1.27% |
Jan 10, 2025 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.99% |
Jan 09, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | -1.10% |
Jan 08, 2025 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | -0.67% |
Jan 07, 2025 | 11,572.000 | 11,572.000 | 11,572.000 | 11,572.000 | 0.81% |
Jan 06, 2025 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | -0.91% |
Dec 30, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | -0.36% |
Dec 27, 2024 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | 1.77% |
Dec 26, 2024 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | 1.00% |
Dec 25, 2024 | 11,312.000 | 11,312.000 | 11,312.000 | 11,312.000 | 3.40% |
Jan 17, 2025 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | -0.94% |
Jan 16, 2025 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | -1.10% |
Jan 15, 2025 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | 0.49% |
Jan 14, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | -1.27% |
Jan 10, 2025 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.99% |
Jan 09, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | -1.10% |
Jan 08, 2025 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | -0.67% |
Jan 07, 2025 | 11,572.000 | 11,572.000 | 11,572.000 | 11,572.000 | 0.81% |
Jan 06, 2025 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | -0.91% |
Dec 30, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | -0.36% |
Dec 27, 2024 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | 1.77% |
Dec 26, 2024 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | 1.00% |
Dec 25, 2024 | 11,312.000 | 11,312.000 | 11,312.000 | 11,312.000 | 0.19% |
Dec 24, 2024 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | 0.63% |
Dec 23, 2024 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 0.08% |
Dec 20, 2024 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | 1.66% |
Dec 19, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | 0.62% |
Highest: 11,627.000 | Lowest: 10,940.000 | Difference: 687.000 | Average: 11,317.267 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review