
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 33.020 | 33.020 | 33.090 | 33.020 | -0.21% |
Apr 01, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.27% |
Mar 31, 2025 | 33.180 | 33.180 | 33.910 | 33.180 | -2.15% |
Mar 28, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -2.70% |
Mar 27, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.43% |
Mar 26, 2025 | 34.700 | 34.700 | 34.700 | 34.670 | 0.09% |
Mar 25, 2025 | 34.670 | 34.670 | 34.700 | 34.670 | -0.09% |
Mar 24, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 0.87% |
Mar 21, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.17% |
Mar 19, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.47% |
Mar 18, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | 0.70% |
Mar 17, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.65% |
Mar 14, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | 1.71% |
Mar 13, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.12% |
Mar 12, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | 2.37% |
Mar 11, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.82% |
Mar 10, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -1.86% |
Mar 07, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -0.54% |
Mar 06, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.09% |
Mar 05, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | 1.30% |
Mar 04, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -3.02% |
Mar 03, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 2.07% |
Highest: 34.850 | Lowest: 32.460 | Difference: 2.390 | Average: 33.746 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review