
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25,679.740 | 25,679.740 | 25,679.740 | 25,679.740 | -0.02% |
Feb 20, 2025 | 25,683.789 | 25,683.789 | 25,683.789 | 25,683.789 | -0.50% |
Feb 19, 2025 | 25,812.010 | 25,812.010 | 25,812.010 | 25,812.010 | -1.06% |
Feb 18, 2025 | 26,089.330 | 26,089.330 | 26,089.330 | 26,089.330 | -0.01% |
Feb 17, 2025 | 26,091.721 | 26,091.721 | 26,091.721 | 26,091.721 | 0.81% |
Feb 14, 2025 | 25,881.721 | 25,881.721 | 25,881.721 | 25,881.721 | -0.21% |
Feb 13, 2025 | 25,935.570 | 25,935.570 | 25,935.570 | 25,935.570 | 0.96% |
Feb 12, 2025 | 25,689.070 | 25,689.070 | 25,689.070 | 25,689.070 | 0.06% |
Feb 10, 2025 | 25,674.070 | 25,674.070 | 25,674.070 | 25,674.070 | -0.32% |
Feb 07, 2025 | 25,756.490 | 25,756.490 | 25,756.490 | 25,756.490 | -0.64% |
Feb 06, 2025 | 25,921.381 | 25,921.381 | 25,921.381 | 25,921.381 | 0.36% |
Feb 05, 2025 | 25,827.910 | 25,827.910 | 25,827.910 | 25,827.910 | -0.43% |
Feb 04, 2025 | 25,939.641 | 25,939.641 | 25,939.641 | 25,939.641 | 1.13% |
Feb 03, 2025 | 25,650.670 | 25,650.670 | 25,650.670 | 25,650.670 | -2.12% |
Jan 31, 2025 | 26,204.961 | 26,204.961 | 26,204.961 | 26,204.961 | 0.13% |
Jan 30, 2025 | 26,171.619 | 26,171.619 | 26,171.619 | 26,171.619 | 0.20% |
Jan 29, 2025 | 26,118.811 | 26,118.811 | 26,118.811 | 26,118.811 | 0.51% |
Jan 28, 2025 | 25,986.590 | 25,986.590 | 25,986.590 | 25,986.590 | 1.10% |
Jan 27, 2025 | 25,704.350 | 25,704.350 | 25,704.350 | 25,704.350 | -2.40% |
Jan 24, 2025 | 26,336.789 | 26,336.789 | 26,336.789 | 26,336.789 | 1.44% |
Jan 23, 2025 | 25,961.711 | 25,961.711 | 25,961.711 | 25,961.711 | -0.34% |
Highest: 26,336.789 | Lowest: 25,650.670 | Difference: 686.119 | Average: 25,910.378 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review