
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24,683.680 | 24,683.680 | 24,683.680 | 24,683.680 | -0.24% |
Apr 01, 2025 | 24,742.529 | 24,742.529 | 24,742.529 | 24,742.529 | -0.28% |
Mar 31, 2025 | 24,811.869 | 24,811.869 | 25,359.131 | 24,811.869 | -2.16% |
Mar 28, 2025 | 25,359.131 | 25,359.131 | 25,359.131 | 25,359.131 | -2.69% |
Mar 27, 2025 | 26,060.980 | 26,060.980 | 26,060.980 | 26,060.980 | 0.41% |
Mar 26, 2025 | 25,954.801 | 25,954.801 | 25,954.801 | 25,931.340 | 0.09% |
Mar 25, 2025 | 25,931.340 | 25,931.340 | 25,931.340 | 25,931.340 | -0.10% |
Mar 24, 2025 | 25,957.840 | 25,957.840 | 25,957.840 | 25,957.840 | 0.85% |
Mar 21, 2025 | 25,739.711 | 25,739.711 | 25,739.711 | 25,739.711 | -0.18% |
Mar 19, 2025 | 25,786.369 | 25,786.369 | 25,786.369 | 25,673.561 | 0.44% |
Mar 18, 2025 | 25,673.561 | 25,673.561 | 25,673.561 | 25,673.561 | 0.70% |
Mar 17, 2025 | 25,495.369 | 25,495.369 | 25,495.369 | 25,495.369 | 0.65% |
Mar 14, 2025 | 25,331.000 | 25,331.000 | 25,331.000 | 25,331.000 | 1.72% |
Mar 13, 2025 | 24,903.109 | 24,903.109 | 24,903.109 | 24,903.109 | 0.07% |
Mar 12, 2025 | 24,884.881 | 24,884.881 | 24,884.881 | 24,884.881 | 2.37% |
Mar 11, 2025 | 24,307.689 | 24,307.689 | 24,307.689 | 24,307.689 | -0.87% |
Mar 10, 2025 | 24,521.551 | 24,521.551 | 24,521.551 | 24,521.551 | -1.86% |
Mar 07, 2025 | 24,986.051 | 24,986.051 | 24,986.051 | 24,986.051 | -0.57% |
Mar 06, 2025 | 25,128.100 | 25,128.100 | 25,128.100 | 25,128.100 | 0.08% |
Mar 05, 2025 | 25,108.430 | 25,108.430 | 25,108.430 | 25,108.430 | 1.26% |
Mar 04, 2025 | 24,796.070 | 24,796.070 | 24,796.070 | 24,796.070 | -3.02% |
Mar 03, 2025 | 25,568.619 | 25,568.619 | 25,568.619 | 25,568.619 | 2.06% |
Highest: 26,060.980 | Lowest: 24,307.689 | Difference: 1,753.291 | Average: 25,260.576 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review