Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2022 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | 0.00% |
Apr 14, 2022 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | -0.01% |
Apr 13, 2022 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | 0.00% |
Apr 12, 2022 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | -0.01% |
Apr 11, 2022 | 8,026.000 | 8,026.000 | 8,026.000 | 8,026.000 | -0.01% |
Apr 08, 2022 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | 0.00% |
Apr 07, 2022 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | -0.01% |
Apr 06, 2022 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | 0.00% |
Apr 05, 2022 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.01% |
Apr 04, 2022 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | -0.02% |
Apr 01, 2022 | 8,031.000 | 8,031.000 | 8,031.000 | 8,031.000 | -2.16% |
Mar 31, 2022 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | 0.00% |
Mar 30, 2022 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | 0.01% |
Mar 29, 2022 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | -0.04% |
Mar 28, 2022 | 8,210.000 | 8,210.000 | 8,210.000 | 8,210.000 | -0.04% |
Mar 25, 2022 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | -0.04% |
Mar 24, 2022 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | -1.14% |
Mar 23, 2022 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | -0.02% |
Mar 22, 2022 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | -0.06% |
Mar 18, 2022 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.02% |
Mar 17, 2022 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.01% |
Mar 16, 2022 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | -0.02% |
Mar 15, 2022 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | -0.02% |
Mar 14, 2022 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | -0.04% |
Mar 11, 2022 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | -0.01% |
Mar 10, 2022 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.00% |
Mar 09, 2022 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.02% |
Mar 08, 2022 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | -0.06% |
Mar 07, 2022 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | -0.08% |
Mar 04, 2022 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 3.90% |
Highest: 8,337.000 | Lowest: 8,024.000 | Difference: 313.000 | Average: 8,190.833 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review