Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 0.38% |
Jan 21, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.20% |
Jan 17, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.54% |
Jan 16, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 0.40% |
Jan 15, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 1.18% |
Jan 14, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | -0.18% |
Jan 13, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.25% |
Jan 10, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | -1.21% |
Jan 08, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.88% |
Jan 07, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | -0.74% |
Jan 06, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | -0.22% |
Jan 03, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 0.99% |
Jan 02, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -2.41% |
Jan 22, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 0.38% |
Jan 21, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.20% |
Jan 17, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.54% |
Jan 16, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 0.40% |
Jan 15, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 1.18% |
Jan 14, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | -0.18% |
Jan 13, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.25% |
Jan 10, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | -1.21% |
Jan 08, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.88% |
Jan 07, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | -0.74% |
Jan 06, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | -0.22% |
Jan 03, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 0.99% |
Jan 02, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | 0.61% |
Dec 31, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.09% |
Dec 30, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | -0.72% |
Dec 27, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.09% |
Dec 23, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.57% |
Highest: 45.320 | Lowest: 43.960 | Difference: 1.360 | Average: 44.537 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review