
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.09% |
Mar 13, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.19% |
Mar 12, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | 0.05% |
Mar 11, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | -0.16% |
Mar 10, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.11% |
Mar 07, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.11% |
Mar 06, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.37% |
Mar 05, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.71% |
Mar 04, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | 0.06% |
Mar 03, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | 0.02% |
Feb 28, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.10% |
Feb 27, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.20% |
Feb 26, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 0.10% |
Feb 25, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.24% |
Feb 24, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.03% |
Feb 21, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | 0.11% |
Feb 20, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.14% |
Feb 19, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | -0.11% |
Feb 18, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | 0.19% |
Highest: 94.510 | Lowest: 93.280 | Difference: 1.230 | Average: 93.991 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review