Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.13% |
Jan 02, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.00% |
Dec 31, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.13% |
Dec 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
Dec 27, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.00% |
Dec 23, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.06% |
Dec 20, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.13% |
Dec 19, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.95% |
Dec 18, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Dec 17, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
Dec 16, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.13% |
Dec 13, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.31% |
Dec 12, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.44% |
Dec 11, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.06% |
Dec 10, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.13% |
Dec 09, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.13% |
Dec 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.38% |
Dec 05, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.25% |
Dec 04, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.31% |
Highest: 15.990 | Lowest: 15.660 | Difference: 0.330 | Average: 15.808 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review